NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11100.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11100000 | 2023-11-01 11:00AM EDT | 2024-06-21 | 3,912.00 | 5,222.10 | 5,239.60 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P11100000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 66.31% |
| NDXP240628P11100000 | 2024-02-08 11:18AM EDT | 2024-06-28 | 15.59 | 4.00 | 20.00 | 0.00 | - | 1 | 6 | 53.58% |
| NDX240920P11100000 | 2024-04-09 10:43AM EDT | 2024-09-20 | 25.20 | 15.60 | 19.30 | 0.00 | - | 1 | 34 | 34.07% |
| NDX241220P11100000 | 2024-01-23 2:39PM EDT | 2024-12-20 | 83.50 | 64.30 | 71.20 | 0.00 | - | 1 | 26 | 33.25% |
| NDX251219P11100000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 221.60 | 82.20 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.